Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.93	21.02	20.82	20.98	201,566	+0.31(+1.52%)
Sep 28, 2017	20.61	20.71	20.59	20.66	82,042	-0.02(-0.11%)
Sep 27, 2017	20.69	20.75	20.61	20.69	439,735	+0.06(+0.30%)
Sep 26, 2017	20.71	20.74	20.59	20.62	122,333	-0.02(-0.07%)
Sep 25, 2017	20.81	20.82	20.55	20.64	260,510	-0.69(-3.23%)
Sep 22, 2017	21.41	21.41	21.29	21.33	98,769	-0.29(-1.35%)
Sep 21, 2017	21.74	21.74	21.59	21.62	135,200	-0.01(-0.06%)
Sep 20, 2017	21.70	21.74	21.44	21.64	228,887	+0.14(+0.64%)
Sep 19, 2017	21.54	21.58	21.42	21.50	154,551	+0.07(+0.32%)
Sep 18, 2017	21.50	21.56	21.41	21.43	423,808	+0.08(+0.36%)
Sep 15, 2017	21.25	21.39	21.18	21.35	117,007	+0.21(+1.01%)
Sep 14, 2017	20.98	21.14	20.98	21.14	77,371	+0.17(+0.80%)
Sep 13, 2017	21.01	21.04	20.95	20.97	328,100	-0.02(-0.11%)
Sep 12, 2017	21.08	21.08	20.97	21.00	113,216	+0.08(+0.36%)
Sep 11, 2017	20.86	20.97	20.81	20.92	218,725	+0.37(+1.81%)
Sep 08, 2017	20.63	20.70	20.48	20.55	133,509	-0.13(-0.62%)
Sep 07, 2017	20.60	20.68	20.56	20.68	200,702	+0.21(+1.04%)
Sep 06, 2017	20.43	20.49	20.41	20.46	199,750	+0.11(+0.56%)
Sep 05, 2017	20.43	20.44	20.23	20.35	128,997	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.