Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.39	18.52	18.36	18.48	129,623	+0.17(+0.93%)
Sep 29, 2020	18.22	18.35	18.22	18.31	93,698	+0.00(+0.00%)
Sep 28, 2020	18.37	18.41	18.23	18.31	72,540	+0.20(+1.08%)
Sep 25, 2020	17.97	18.14	17.92	18.11	208,437	-0.18(-0.98%)
Sep 24, 2020	18.07	18.38	17.99	18.29	123,593	-0.02(-0.13%)
Sep 23, 2020	18.55	18.55	18.28	18.32	62,014	-0.34(-1.81%)
Sep 22, 2020	18.74	18.74	18.55	18.65	77,832	-0.14(-0.74%)
Sep 21, 2020	18.68	18.80	18.54	18.79	77,777	-0.38(-1.96%)
Sep 18, 2020	19.35	19.35	19.16	19.17	94,095	-0.11(-0.58%)
Sep 17, 2020	19.14	19.29	19.14	19.28	68,412	+0.01(+0.05%)
Sep 16, 2020	19.33	19.41	19.27	19.27	83,635	-0.04(-0.22%)
Sep 15, 2020	19.37	19.42	19.28	19.31	112,436	+0.22(+1.13%)
Sep 14, 2020	19.04	19.12	19.03	19.10	92,062	+0.29(+1.57%)
Sep 11, 2020	18.86	18.93	18.73	18.80	228,723	+0.22(+1.17%)
Sep 10, 2020	18.92	18.92	18.58	18.58	65,984	-0.40(-2.11%)
Sep 09, 2020	18.89	19.02	18.85	18.99	66,081	+0.29(+1.57%)
Sep 08, 2020	18.72	18.84	18.55	18.69	83,980	-0.54(-2.78%)
Sep 04, 2020	19.19	19.28	18.97	19.23	213,060	+0.05(+0.26%)
Sep 03, 2020	19.35	19.40	19.09	19.18	128,838	-0.27(-1.38%)
Sep 02, 2020	19.51	19.51	19.31	19.45	257,608	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.