Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.99	20.99	20.63	20.70	110,368	+0.01(+0.07%)
Sep 28, 2023	20.50	20.70	20.50	20.68	133,925	+0.16(+0.80%)
Sep 27, 2023	20.60	20.60	20.42	20.52	234,944	-0.07(-0.34%)
Sep 26, 2023	20.66	20.73	20.55	20.59	67,099	-0.25(-1.19%)
Sep 25, 2023	20.87	20.87	20.79	20.84	67,572	-0.04(-0.19%)
Sep 22, 2023	21.10	21.10	20.88	20.88	61,484	+0.16(+0.77%)
Sep 21, 2023	20.74	20.83	20.72	20.72	64,209	-0.21(-1.02%)
Sep 20, 2023	20.94	21.14	20.93	20.93	85,109	+0.00(+0.00%)
Sep 19, 2023	20.92	20.97	20.86	20.93	63,053	+0.04(+0.19%)
Sep 18, 2023	20.96	20.96	20.82	20.89	88,375	-0.16(-0.75%)
Sep 15, 2023	21.16	21.17	21.02	21.05	66,871	-0.12(-0.59%)
Sep 14, 2023	21.02	21.21	20.99	21.17	36,118	+0.31(+1.49%)
Sep 13, 2023	20.90	20.93	20.80	20.86	50,963	-0.02(-0.09%)
Sep 12, 2023	20.92	20.94	20.83	20.88	44,044	-0.11(-0.51%)
Sep 11, 2023	20.95	21.01	20.92	20.99	34,235	+0.13(+0.60%)
Sep 08, 2023	20.85	20.92	20.84	20.86	27,066	+0.01(+0.05%)
Sep 07, 2023	20.93	20.93	20.79	20.85	51,036	-0.21(-1.01%)
Sep 06, 2023	21.16	21.20	21.00	21.07	43,021	-0.05(-0.23%)
Sep 05, 2023	21.18	21.22	21.10	21.12	60,470	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.