Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.36
-0.04 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.752
5.791
5.637
5.771
1,652,677
+0.10(+1.70%)
Sep 29, 2010
5.656
5.762
5.598
5.675
563,820
-0.01(-0.17%)
Sep 28, 2010
5.704
5.743
5.531
5.685
1,169,866
+0.02(+0.34%)
Sep 27, 2010
5.637
5.849
5.579
5.665
1,731,389
+0.17(+3.16%)
Sep 24, 2010
5.540
5.598
5.405
5.492
647,525
+0.04(+0.71%)
Sep 23, 2010
5.482
5.762
5.444
5.453
691,790
-0.07(-1.22%)
Sep 22, 2010
5.405
5.521
5.347
5.521
600,420
+0.10(+1.78%)
Sep 21, 2010
5.357
5.502
5.280
5.425
606,966
+0.07(+1.26%)
Sep 20, 2010
5.261
5.425
5.213
5.357
685,143
+0.10(+1.83%)
Sep 17, 2010
5.376
5.376
5.174
5.261
602,012
-0.02(-0.36%)
Sep 15, 2010
4.962
5.280
4.933
5.280
1,312,520
+0.39(+7.87%)
Sep 14, 2010
4.914
4.962
4.818
4.895
463,412
+0.01(+0.20%)
Sep 13, 2010
4.789
4.924
4.760
4.885
561,240
+0.13(+2.63%)
Sep 10, 2010
4.827
4.846
4.692
4.760
511,662
-0.05(-1.00%)
Sep 09, 2010
4.827
4.924
4.731
4.808
568,078
+0.09(+1.84%)
Sep 08, 2010
4.779
4.808
4.702
4.721
290,782
-0.03(-0.61%)
Sep 07, 2010
5.030
5.030
4.712
4.750
728,993
-0.28(-5.56%)
Sep 03, 2010
5.049
5.087
4.914
5.030
460,233
+0.05(+0.97%)
Sep 02, 2010
4.885
5.078
4.885
4.981
458,529
+0.10(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.