Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
40.31
40.79
40.13
40.58
265,049
+0.16(+0.40%)
Sep 27, 2007
39.53
40.46
39.47
40.42
366,164
+0.99(+2.51%)
Sep 26, 2007
39.76
39.88
39.00
39.43
209,722
-0.14(-0.35%)
Sep 25, 2007
40.19
40.28
39.48
39.57
208,682
-0.82(-2.03%)
Sep 24, 2007
40.96
41.05
39.98
40.39
482,444
-0.64(-1.56%)
Sep 21, 2007
40.64
41.24
40.38
41.03
401,493
+0.77(+1.91%)
Sep 20, 2007
39.74
41.04
39.74
40.26
420,030
+0.48(+1.21%)
Sep 19, 2007
38.86
40.21
38.86
39.78
230,274
+1.20(+3.11%)
Sep 18, 2007
38.42
38.78
38.10
38.58
506,267
+0.29(+0.76%)
Sep 17, 2007
39.03
39.17
37.75
38.29
905,212
-0.93(-2.37%)
Sep 14, 2007
39.12
39.46
38.90
39.22
255,811
-0.17(-0.43%)
Sep 13, 2007
39.87
40.37
38.91
39.39
297,017
-0.35(-0.88%)
Sep 12, 2007
40.02
40.54
39.34
39.74
366,053
-0.35(-0.87%)
Sep 11, 2007
39.20
40.23
38.64
40.09
475,709
+0.95(+2.43%)
Sep 10, 2007
39.90
40.21
38.94
39.14
329,447
-0.55(-1.39%)
Sep 07, 2007
39.65
39.93
39.26
39.69
378,083
-0.35(-0.87%)
Sep 06, 2007
40.17
40.57
39.96
40.04
191,283
-0.07(-0.17%)
Sep 05, 2007
40.47
40.47
39.96
40.11
257,618
-0.62(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.