Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
40.21
41.11
39.85
41.06
309,199
+0.85(+2.11%)
Sep 29, 2008
40.43
41.14
39.24
40.21
314,308
-0.62(-1.52%)
Sep 26, 2008
40.78
41.68
40.17
40.83
516,233
+0.04(+0.10%)
Sep 25, 2008
41.06
42.14
40.71
40.79
578,494
-0.18(-0.44%)
Sep 24, 2008
41.81
43.53
40.85
40.97
243,875
-0.64(-1.54%)
Sep 23, 2008
41.87
43.12
41.55
41.61
216,032
-0.26(-0.62%)
Sep 22, 2008
41.89
43.51
41.68
41.87
351,155
+0.35(+0.84%)
Sep 19, 2008
44.05
45.03
41.52
41.52
1,218,532
-0.27(-0.65%)
Sep 18, 2008
41.94
42.44
40.13
41.79
472,309
+0.79(+1.93%)
Sep 17, 2008
41.77
42.47
40.45
41.00
487,900
-1.16(-2.75%)
Sep 16, 2008
41.76
42.86
41.43
42.16
589,452
-0.67(-1.56%)
Sep 15, 2008
44.12
44.67
42.18
42.83
413,608
-0.78(-1.79%)
Sep 12, 2008
43.78
44.24
43.36
43.61
399,805
-0.39(-0.89%)
Sep 11, 2008
44.08
44.08
43.29
44.00
419,213
-0.09(-0.20%)
Sep 10, 2008
44.55
44.66
43.88
44.09
526,608
+0.10(+0.23%)
Sep 09, 2008
44.25
45.18
43.33
43.99
477,025
-0.33(-0.74%)
Sep 08, 2008
44.24
44.80
43.82
44.32
538,348
+0.92(+2.12%)
Sep 05, 2008
44.00
44.37
42.95
43.40
429,522
-0.59(-1.34%)
Sep 04, 2008
44.36
44.52
43.65
43.99
493,622
-0.42(-0.95%)
Sep 03, 2008
43.97
44.80
43.69
44.41
639,592
+0.40(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.