Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
47.43
49.67
47.43
48.30
254,670
+0.33(+0.69%)
Sep 29, 2011
47.92
48.64
47.10
47.97
247,917
+1.31(+2.81%)
Sep 28, 2011
48.18
48.32
46.65
46.66
175,603
-1.59(-3.30%)
Sep 27, 2011
47.80
49.03
47.26
48.25
227,619
+1.24(+2.64%)
Sep 26, 2011
46.83
47.09
45.87
47.01
207,724
+0.53(+1.14%)
Sep 23, 2011
46.14
47.09
45.98
46.48
289,291
+0.30(+0.65%)
Sep 22, 2011
45.31
46.67
45.19
46.18
338,295
-0.41(-0.88%)
Sep 21, 2011
47.51
48.55
46.53
46.59
277,490
-1.07(-2.25%)
Sep 20, 2011
47.98
49.01
47.50
47.66
220,107
-0.12(-0.25%)
Sep 19, 2011
46.82
48.24
46.82
47.78
247,917
+0.21(+0.44%)
Sep 16, 2011
48.02
48.40
47.47
47.57
642,180
-0.18(-0.38%)
Sep 15, 2011
47.45
47.79
46.79
47.75
208,702
+0.63(+1.34%)
Sep 14, 2011
47.48
47.78
46.71
47.12
289,533
+0.01(+0.02%)
Sep 13, 2011
46.44
47.30
45.74
47.11
281,976
+0.98(+2.12%)
Sep 12, 2011
45.34
46.17
45.14
46.13
224,853
+0.08(+0.17%)
Sep 09, 2011
47.25
47.26
45.78
46.05
192,474
-1.55(-3.26%)
Sep 08, 2011
47.94
48.89
47.55
47.60
194,904
-0.62(-1.29%)
Sep 07, 2011
47.00
48.42
46.80
48.22
276,953
+1.67(+3.59%)
Sep 06, 2011
45.25
46.66
45.24
46.55
244,687
-0.10(-0.21%)
Sep 02, 2011
47.29
48.21
46.56
46.65
335,426
-1.55(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.