Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
71.55
72.45
71.15
72.05
304,500
+0.30(+0.42%)
Sep 27, 2018
71.05
72.15
70.85
71.75
184,421
+1.05(+1.49%)
Sep 26, 2018
71.55
72.05
70.60
70.70
117,423
-0.95(-1.33%)
Sep 25, 2018
72.70
73.40
71.53
71.65
172,739
-0.90(-1.24%)
Sep 24, 2018
73.45
73.65
72.40
72.55
212,241
-0.95(-1.29%)
Sep 21, 2018
73.30
74.31
72.78
73.50
334,700
+0.05(+0.07%)
Sep 20, 2018
73.35
73.60
72.55
73.45
170,085
+0.45(+0.62%)
Sep 19, 2018
72.60
73.75
72.40
73.00
158,752
+0.15(+0.21%)
Sep 18, 2018
73.85
73.95
72.10
72.85
177,593
-1.10(-1.49%)
Sep 17, 2018
75.50
75.50
73.80
73.95
137,772
-1.30(-1.73%)
Sep 14, 2018
75.15
75.80
74.15
75.25
178,900
+0.05(+0.07%)
Sep 13, 2018
74.70
75.58
74.55
75.20
148,979
+0.85(+1.14%)
Sep 12, 2018
74.70
75.05
73.60
74.35
138,975
-0.35(-0.47%)
Sep 11, 2018
73.65
74.85
73.55
74.70
126,617
+0.85(+1.15%)
Sep 10, 2018
76.35
76.75
73.65
73.85
345,693
-2.45(-3.21%)
Sep 07, 2018
75.40
76.85
74.80
76.30
217,700
+0.80(+1.06%)
Sep 06, 2018
73.95
75.95
73.75
75.50
208,002
+1.60(+2.17%)
Sep 05, 2018
73.65
73.90
72.90
73.90
154,440
+0.20(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.