Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
74.80
76.94
74.80
75.78
178,492
+1.07(+1.43%)
Sep 29, 2020
74.04
74.80
73.10
74.71
101,442
+0.93(+1.26%)
Sep 28, 2020
73.82
75.58
73.17
73.78
145,377
+0.63(+0.86%)
Sep 25, 2020
71.14
73.33
70.93
73.15
147,300
+1.61(+2.25%)
Sep 24, 2020
71.14
72.56
70.17
71.54
168,041
+0.38(+0.53%)
Sep 23, 2020
71.79
72.34
70.49
71.16
127,143
-0.58(-0.81%)
Sep 22, 2020
70.97
72.61
69.85
71.74
123,440
+0.53(+0.74%)
Sep 21, 2020
73.08
73.08
69.35
71.21
169,673
-3.32(-4.45%)
Sep 18, 2020
74.32
76.10
73.94
74.53
267,500
+0.44(+0.59%)
Sep 17, 2020
74.77
75.21
73.49
74.09
150,342
-1.28(-1.70%)
Sep 16, 2020
75.70
77.14
75.23
75.37
96,529
-0.09(-0.12%)
Sep 15, 2020
76.00
76.44
75.11
75.46
82,438
-0.22(-0.29%)
Sep 14, 2020
75.33
76.79
74.81
75.68
101,174
+0.90(+1.20%)
Sep 11, 2020
76.45
76.77
74.48
74.78
114,500
-1.24(-1.63%)
Sep 10, 2020
76.22
77.10
75.38
76.02
160,180
+0.14(+0.18%)
Sep 09, 2020
75.41
76.26
73.45
75.88
231,555
+1.01(+1.35%)
Sep 08, 2020
75.05
75.54
74.06
74.87
116,919
-0.70(-0.93%)
Sep 04, 2020
75.81
76.00
73.22
75.57
115,400
+0.71(+0.95%)
Sep 03, 2020
76.00
76.10
73.91
74.86
100,345
-1.09(-1.44%)
Sep 02, 2020
75.70
77.47
75.53
75.95
106,591
+0.34(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.