Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.94	13.94	13.78	13.83	118,130	-0.07(-0.49%)
Sep 29, 2021	13.78	13.94	13.78	13.90	65,334	+0.12(+0.86%)
Sep 28, 2021	13.90	13.90	13.76	13.78	54,560	-0.13(-0.97%)
Sep 27, 2021	13.81	14.01	13.81	13.91	60,354	+0.13(+0.92%)
Sep 24, 2021	13.85	13.88	13.79	13.79	39,091	-0.04(-0.30%)
Sep 23, 2021	13.83	13.91	13.80	13.83	55,724	+0.07(+0.53%)
Sep 22, 2021	13.71	13.88	13.68	13.76	52,691	+0.09(+0.68%)
Sep 21, 2021	13.68	13.77	13.65	13.67	59,223	-0.05(-0.37%)
Sep 20, 2021	13.67	13.77	13.60	13.72	73,214	-0.03(-0.18%)
Sep 17, 2021	13.85	13.90	13.73	13.74	99,459	-0.15(-1.06%)
Sep 16, 2021	13.93	13.95	13.83	13.89	160,452	-0.03(-0.21%)
Sep 15, 2021	13.88	13.93	13.85	13.92	134,846	+0.08(+0.55%)
Sep 14, 2021	13.90	13.92	13.83	13.84	70,069	-0.05(-0.39%)
Sep 13, 2021	13.94	13.97	13.86	13.90	56,965	+0.05(+0.33%)
Sep 10, 2021	13.93	13.95	13.85	13.85	95,554	-0.10(-0.72%)
Sep 09, 2021	13.96	14.06	13.94	13.95	83,205	-0.05(-0.33%)
Sep 08, 2021	13.98	14.04	13.94	14.00	58,245	+0.04(+0.27%)
Sep 07, 2021	14.04	14.11	13.96	13.96	50,816	-0.11(-0.78%)
Sep 03, 2021	14.05	14.12	14.03	14.07	44,370	-0.03(-0.24%)
Sep 02, 2021	14.02	14.12	14.02	14.10	61,992	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.