Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.29	14.43	14.13	14.18	5,098,810	+0.03(+0.24%)
Sep 29, 2022	14.52	14.52	14.03	14.14	4,754,187	-0.55(-3.77%)
Sep 28, 2022	14.30	14.76	14.16	14.70	3,450,857	+0.38(+2.64%)
Sep 27, 2022	14.37	14.80	14.19	14.32	4,997,768	+0.07(+0.47%)
Sep 26, 2022	14.67	14.81	14.24	14.25	6,967,540	-0.48(-3.25%)
Sep 23, 2022	14.86	14.86	14.43	14.73	7,372,463	-0.25(-1.68%)
Sep 22, 2022	15.60	15.65	14.97	14.98	3,911,714	-0.57(-3.67%)
Sep 21, 2022	15.75	15.88	15.55	15.55	2,255,116	-0.08(-0.54%)
Sep 20, 2022	15.82	15.86	15.59	15.64	2,001,808	-0.29(-1.85%)
Sep 19, 2022	15.76	15.95	15.71	15.93	2,228,327	+0.01(+0.05%)
Sep 16, 2022	15.98	15.99	15.79	15.92	4,197,453	-0.11(-0.68%)
Sep 15, 2022	16.03	16.21	15.97	16.03	2,279,263	+0.05(+0.31%)
Sep 14, 2022	16.17	16.25	15.90	15.98	2,744,295	-0.12(-0.73%)
Sep 13, 2022	16.40	16.49	16.03	16.10	4,347,250	-0.43(-2.63%)
Sep 12, 2022	16.49	16.67	16.42	16.53	4,042,308	+0.15(+0.90%)
Sep 09, 2022	16.25	16.40	16.16	16.39	3,606,692	+0.32(+1.99%)
Sep 08, 2022	15.87	16.07	15.77	16.07	2,598,433	+0.16(+0.98%)
Sep 07, 2022	15.79	15.94	15.70	15.91	2,428,092	+0.16(+1.04%)
Sep 06, 2022	15.89	15.97	15.61	15.75	3,369,306	-0.08(-0.52%)
Sep 02, 2022	15.99	16.08	15.79	15.83	2,424,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.