Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.070	3.740	3.010	3.700	512,988	+0.62(+20.13%)
Sep 27, 2019	2.860	3.090	2.845	3.080	107,000	+0.22(+7.69%)
Sep 26, 2019	2.980	3.040	2.795	2.860	98,270	-0.12(-4.03%)
Sep 25, 2019	3.030	3.130	2.957	2.980	132,988	-0.05(-1.65%)
Sep 24, 2019	3.170	3.300	2.980	3.030	376,878	-0.05(-1.62%)
Sep 23, 2019	3.140	3.160	2.920	3.080	106,996	-0.01(-0.32%)
Sep 20, 2019	2.900	3.090	2.860	3.090	135,900	+0.24(+8.42%)
Sep 19, 2019	2.880	2.960	2.800	2.850	114,798	+0.00(+0.00%)
Sep 18, 2019	2.980	3.060	2.830	2.850	241,419	-0.24(-7.77%)
Sep 17, 2019	3.230	3.230	2.800	3.090	3,667,738	+0.37(+13.60%)
Sep 16, 2019	2.720	2.780	2.600	2.720	19,134	+0.01(+0.36%)
Sep 13, 2019	2.590	2.830	2.560	2.710	55,200	+0.09(+3.45%)
Sep 12, 2019	2.670	2.680	2.590	2.620	24,712	-0.02(-0.76%)
Sep 11, 2019	2.630	2.687	2.600	2.640	25,695	-0.01(-0.38%)
Sep 10, 2019	2.640	2.730	2.540	2.650	37,085	-0.04(-1.49%)
Sep 09, 2019	2.730	2.780	2.540	2.690	88,524	+0.02(+0.75%)
Sep 06, 2019	2.460	2.740	2.460	2.670	75,100	+0.13(+5.12%)
Sep 05, 2019	2.470	2.613	2.422	2.540	32,796	+0.07(+2.83%)
Sep 04, 2019	2.520	2.520	2.370	2.470	34,864	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.