Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.91	22.04	21.86	21.96	1,376,078	+0.15(+0.70%)
Sep 29, 2016	21.76	22.02	21.73	21.81	1,228,999	-0.12(-0.57%)
Sep 28, 2016	21.68	21.95	21.58	21.93	894,676	+0.26(+1.19%)
Sep 27, 2016	21.64	21.73	21.60	21.67	1,008,516	+0.02(+0.09%)
Sep 26, 2016	21.71	21.77	21.65	21.65	992,109	-0.12(-0.57%)
Sep 23, 2016	21.90	21.99	21.75	21.78	751,782	-0.13(-0.61%)
Sep 22, 2016	21.76	21.94	21.76	21.91	932,740	+0.22(+1.02%)
Sep 21, 2016	21.50	21.72	21.32	21.69	1,449,964	+0.32(+1.48%)
Sep 20, 2016	21.58	21.58	21.38	21.38	1,124,495	-0.12(-0.58%)
Sep 19, 2016	21.52	21.63	21.45	21.50	2,366,675	+0.03(+0.13%)
Sep 16, 2016	21.38	21.50	21.36	21.47	716,823	-0.05(-0.22%)
Sep 15, 2016	21.29	21.58	21.27	21.52	938,404	+0.23(+1.08%)
Sep 14, 2016	21.35	21.54	21.24	21.29	1,031,750	-0.08(-0.36%)
Sep 13, 2016	21.56	21.63	21.27	21.37	1,964,084	-0.39(-1.80%)
Sep 12, 2016	21.38	21.82	21.28	21.76	1,671,419	+0.29(+1.34%)
Sep 09, 2016	22.01	22.01	21.47	21.47	1,143,172	-0.68(-3.06%)
Sep 08, 2016	22.05	22.18	22.02	22.15	1,017,144	+0.06(+0.26%)
Sep 07, 2016	22.05	22.11	22.02	22.09	748,102	+0.02(+0.09%)
Sep 06, 2016	21.95	22.08	21.92	22.07	594,757	+0.15(+0.70%)
Sep 02, 2016	21.83	21.92	21.92	21.92	870,777	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.