Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.49	44.77	44.06	44.25	143,361	+0.14(+0.32%)
Sep 28, 2023	43.41	44.39	43.32	44.11	145,418	+0.46(+1.05%)
Sep 27, 2023	43.59	43.83	43.20	43.66	206,997	+0.40(+0.92%)
Sep 26, 2023	43.66	43.73	43.20	43.26	139,704	-0.66(-1.50%)
Sep 25, 2023	43.47	43.93	43.73	43.91	297,652	+0.18(+0.41%)
Sep 22, 2023	43.84	44.13	43.70	43.73	198,449	+0.09(+0.21%)
Sep 21, 2023	44.24	44.41	43.65	43.65	230,351	-0.90(-2.02%)
Sep 20, 2023	45.27	45.46	44.54	44.54	191,192	-0.54(-1.20%)
Sep 19, 2023	45.15	45.23	44.82	45.08	230,793	-0.24(-0.53%)
Sep 18, 2023	45.19	45.53	45.19	45.32	163,785	+0.04(+0.09%)
Sep 15, 2023	45.84	45.88	45.20	45.28	291,958	-0.84(-1.83%)
Sep 14, 2023	46.02	46.23	45.71	46.13	99,890	+0.42(+0.93%)
Sep 13, 2023	45.73	45.98	45.57	45.70	151,620	-0.05(-0.11%)
Sep 12, 2023	45.90	46.39	45.75	45.75	142,474	-0.44(-0.95%)
Sep 11, 2023	46.25	46.34	45.92	46.19	235,259	+0.20(+0.43%)
Sep 08, 2023	46.11	46.18	45.85	45.99	308,437	+0.05(+0.11%)
Sep 07, 2023	45.95	46.07	45.34	45.94	175,400	-0.47(-1.01%)
Sep 06, 2023	46.52	46.79	46.17	46.41	176,788	-0.37(-0.79%)
Sep 05, 2023	47.13	47.13	46.63	46.78	87,510	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.