Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.37	25.44	24.95	24.95	469,763	-0.38(-1.49%)
Sep 29, 2014	25.02	25.34	24.87	25.33	244,917	+0.17(+0.67%)
Sep 26, 2014	24.96	25.24	24.88	25.16	185,945	+0.22(+0.87%)
Sep 25, 2014	25.07	25.15	24.87	24.95	248,193	-0.22(-0.89%)
Sep 24, 2014	25.02	25.29	24.72	25.17	203,757	+0.20(+0.82%)
Sep 23, 2014	25.23	25.43	24.88	24.97	636,681	-0.37(-1.45%)
Sep 22, 2014	25.38	25.65	25.26	25.33	434,358	-0.17(-0.66%)
Sep 19, 2014	25.43	25.73	25.30	25.50	657,757	+0.09(+0.37%)
Sep 18, 2014	25.50	25.70	25.38	25.41	251,010	-0.07(-0.29%)
Sep 17, 2014	25.58	25.74	25.35	25.48	324,775	-0.13(-0.51%)
Sep 16, 2014	25.28	25.75	25.28	25.61	398,310	+0.30(+1.20%)
Sep 15, 2014	25.20	25.39	25.10	25.31	424,019	+0.12(+0.47%)
Sep 12, 2014	25.65	25.87	24.95	25.19	442,378	-0.47(-1.84%)
Sep 11, 2014	25.69	25.95	25.58	25.66	343,463	-0.14(-0.52%)
Sep 10, 2014	26.04	26.09	25.69	25.80	192,100	-0.23(-0.90%)
Sep 09, 2014	26.22	26.28	25.99	26.03	177,776	-0.28(-1.08%)
Sep 08, 2014	26.41	26.47	26.16	26.31	255,065	-0.10(-0.40%)
Sep 05, 2014	26.03	26.03	26.03	26.42	385,979	+0.30(+1.15%)
Sep 04, 2014	26.23	26.34	25.98	26.12	244,784	-0.08(-0.31%)
Sep 03, 2014	26.49	26.49	26.15	26.20	547,328	-0.22(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.