Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.130
9.260
8.830
9.020
182,298
+0.00(+0.00%)
Sep 29, 2015
8.800
9.150
8.800
9.020
136,480
+0.22(+2.56%)
Sep 28, 2015
9.000
9.110
8.690
8.795
134,615
-0.26(-2.82%)
Sep 25, 2015
9.430
9.450
8.900
9.050
193,690
-0.25(-2.69%)
Sep 24, 2015
9.190
9.450
9.140
9.300
95,464
+0.08(+0.87%)
Sep 23, 2015
9.290
9.395
9.141
9.220
78,255
-0.01(-0.11%)
Sep 22, 2015
9.520
9.520
9.180
9.230
86,932
-0.27(-2.84%)
Sep 21, 2015
9.350
9.660
9.290
9.500
85,472
+0.22(+2.37%)
Sep 18, 2015
9.590
9.690
9.170
9.280
243,756
-0.49(-5.02%)
Sep 17, 2015
9.440
9.890
9.390
9.770
455,383
+0.39(+4.16%)
Sep 16, 2015
9.320
9.550
9.300
9.380
95,409
+0.09(+0.97%)
Sep 15, 2015
9.230
9.320
9.144
9.290
59,281
+0.14(+1.53%)
Sep 14, 2015
9.300
9.320
9.040
9.150
45,116
-0.10(-1.08%)
Sep 11, 2015
9.120
9.315
9.000
9.250
115,498
+0.09(+0.98%)
Sep 10, 2015
9.100
9.280
9.010
9.160
60,513
+0.10(+1.10%)
Sep 09, 2015
9.470
9.533
9.000
9.060
201,644
-0.29(-3.10%)
Sep 08, 2015
9.370
9.510
9.265
9.350
118,397
+0.14(+1.52%)
Sep 04, 2015
9.270
9.210
9.210
9.210
45,700
-0.18(-1.92%)
Sep 03, 2015
9.380
9.530
9.330
9.390
77,587
+0.02(+0.21%)
Sep 02, 2015
9.400
9.530
9.310
9.370
142,581
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.