Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.19
14.47
13.95
14.06
765,361
-0.15(-1.06%)
Sep 29, 2016
14.27
14.37
14.09
14.21
351,384
-0.13(-0.91%)
Sep 28, 2016
14.52
14.72
14.19
14.34
468,257
-0.18(-1.24%)
Sep 27, 2016
14.85
14.94
14.43
14.52
286,879
-0.37(-2.48%)
Sep 26, 2016
14.66
15.20
14.54
14.89
527,193
+0.23(+1.57%)
Sep 23, 2016
14.56
14.73
14.33
14.66
528,041
+0.04(+0.27%)
Sep 22, 2016
14.15
14.66
13.98
14.62
723,073
+0.58(+4.13%)
Sep 21, 2016
13.69
14.50
13.52
14.04
784,811
+0.43(+3.16%)
Sep 20, 2016
13.90
14.45
13.31
13.61
1,628,893
-0.23(-1.66%)
Sep 19, 2016
14.42
14.67
13.74
13.84
4,134,600
-0.41(-2.88%)
Sep 16, 2016
14.36
14.43
14.10
14.25
266,255
-0.09(-0.63%)
Sep 15, 2016
14.03
14.36
13.90
14.34
87,990
+0.35(+2.50%)
Sep 14, 2016
13.95
14.13
13.88
13.99
73,499
+0.04(+0.29%)
Sep 13, 2016
14.05
14.11
13.90
13.95
175,900
-0.14(-0.99%)
Sep 12, 2016
13.90
14.11
13.90
14.09
203,658
+0.08(+0.57%)
Sep 09, 2016
14.31
14.38
13.99
14.01
202,525
-0.37(-2.57%)
Sep 08, 2016
14.51
14.60
14.30
14.38
137,477
-0.13(-0.90%)
Sep 07, 2016
14.25
14.53
14.22
14.51
175,401
+0.31(+2.18%)
Sep 06, 2016
14.26
14.41
14.05
14.20
157,201
+0.03(+0.21%)
Sep 02, 2016
14.15
14.17
14.17
14.17
220,200
+0.06(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.