Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
25.50
25.98
25.32
25.65
1,433,526
+0.20(+0.79%)
Sep 28, 2017
25.05
25.45
24.95
25.45
488,006
+0.25(+0.99%)
Sep 27, 2017
25.30
24.50
25.20
615,366
+0.65(+2.65%)
Sep 26, 2017
24.40
24.80
24.30
24.55
945,878
+0.15(+0.61%)
Sep 25, 2017
24.73
24.15
24.40
1,192,711
-0.33(-1.31%)
Sep 22, 2017
25.15
25.15
24.65
24.73
717,686
-0.38(-1.49%)
Sep 21, 2017
25.35
25.45
24.85
25.10
606,854
-0.35(-1.38%)
Sep 20, 2017
25.50
25.65
25.25
25.45
1,134,452
+0.15(+0.59%)
Sep 19, 2017
25.25
25.55
25.07
25.30
902,319
+0.00(+0.00%)
Sep 18, 2017
24.85
25.40
24.85
25.30
1,262,618
+0.50(+2.02%)
Sep 15, 2017
24.70
25.05
24.55
24.80
2,062,514
+0.20(+0.81%)
Sep 14, 2017
24.90
25.20
24.45
24.60
1,099,953
-0.25(-1.01%)
Sep 13, 2017
25.30
24.90
24.85
1,102,290
-0.40(-1.58%)
Sep 12, 2017
24.65
25.35
24.65
25.25
1,311,026
+0.55(+2.23%)
Sep 11, 2017
24.10
24.98
24.10
24.70
1,323,332
+0.65(+2.70%)
Sep 08, 2017
23.90
24.10
23.60
24.05
968,645
+0.25(+1.05%)
Sep 07, 2017
23.70
24.10
23.30
23.80
599,296
+0.10(+0.42%)
Sep 06, 2017
23.95
23.98
23.15
23.70
943,432
-0.15(-0.63%)
Sep 05, 2017
23.15
24.15
23.15
23.85
1,027,327
+0.70(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.