Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
48.40
49.05
47.75
48.60
793,000
+0.00(+0.00%)
Sep 27, 2018
47.75
48.70
47.35
48.60
674,760
+0.70(+1.46%)
Sep 26, 2018
48.05
48.65
47.65
47.90
536,250
+0.05(+0.10%)
Sep 25, 2018
48.50
48.50
47.55
47.85
1,480,787
-0.50(-1.03%)
Sep 24, 2018
47.85
48.55
47.30
48.35
634,744
+0.15(+0.31%)
Sep 21, 2018
48.40
48.65
47.65
48.20
1,409,300
-0.25(-0.52%)
Sep 20, 2018
47.65
48.50
47.25
48.45
687,544
+1.15(+2.43%)
Sep 19, 2018
48.45
49.00
47.00
47.30
640,705
-1.00(-2.07%)
Sep 18, 2018
47.90
48.40
47.50
48.30
725,697
+0.45(+0.94%)
Sep 17, 2018
48.80
49.25
47.50
47.85
806,833
-1.00(-2.05%)
Sep 14, 2018
49.15
49.85
47.95
48.85
1,390,500
-0.15(-0.31%)
Sep 13, 2018
48.05
49.60
48.05
49.00
799,654
+1.05(+2.19%)
Sep 12, 2018
46.75
48.15
46.30
47.95
711,676
+1.25(+2.68%)
Sep 11, 2018
45.95
46.80
45.20
46.70
971,938
+0.75(+1.63%)
Sep 10, 2018
45.65
46.20
45.10
45.95
853,120
+0.60(+1.32%)
Sep 07, 2018
45.30
46.17
44.95
45.35
1,203,200
-0.45(-0.98%)
Sep 06, 2018
47.80
47.80
45.70
45.80
1,056,425
-1.55(-3.27%)
Sep 05, 2018
46.80
47.95
46.35
47.35
1,512,803
+0.45(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.