Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.42	21.50	21.35	21.42	12,683	-0.04(-0.17%)
Sep 27, 2007	21.37	21.48	21.36	21.45	5,185	+0.17(+0.79%)
Sep 26, 2007	21.26	21.35	21.21	21.28	13,323	+0.12(+0.54%)
Sep 25, 2007	21.00	21.18	20.97	21.17	10,317	+0.19(+0.91%)
Sep 24, 2007	21.04	21.18	20.97	20.98	9,692	-0.14(-0.65%)
Sep 21, 2007	21.15	21.21	21.11	21.11	46,606	+0.06(+0.30%)
Sep 20, 2007	21.13	21.13	21.05	21.05	7,446	-0.13(-0.60%)
Sep 19, 2007	22.12	22.12	21.09	21.18	23,887	+0.11(+0.52%)
Sep 18, 2007	20.66	21.89	20.63	21.07	12,221	+0.57(+2.76%)
Sep 17, 2007	20.56	20.56	20.47	20.50	7,400	-0.22(-1.06%)
Sep 14, 2007	20.61	20.72	20.61	20.72	5,045	+0.04(+0.18%)
Sep 13, 2007	20.80	20.80	19.89	20.69	2,574	+0.07(+0.35%)
Sep 12, 2007	20.90	20.90	20.59	20.61	10,615	-0.05(-0.26%)
Sep 11, 2007	20.51	20.69	20.47	20.67	6,885	+0.30(+1.48%)
Sep 10, 2007	20.77	20.77	20.21	20.37	9,158	+0.03(+0.13%)
Sep 07, 2007	20.56	20.56	20.34	20.34	10,631	-0.48(-2.32%)
Sep 06, 2007	20.90	20.90	20.71	20.82	6,365	+0.08(+0.40%)
Sep 05, 2007	20.95	20.95	20.71	20.74	16,754	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.