Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.81	19.85	19.48	19.66	9,704	-0.01(-0.05%)
Sep 29, 2010	19.63	19.75	19.59	19.67	25,327	-0.05(-0.28%)
Sep 28, 2010	19.68	19.75	19.44	19.72	126,645	+0.14(+0.70%)
Sep 27, 2010	19.75	19.75	19.55	19.58	59,508	-0.14(-0.70%)
Sep 24, 2010	19.44	19.72	19.44	19.72	72,370	+0.48(+2.47%)
Sep 23, 2010	19.33	19.42	19.21	19.25	16,647	-0.05(-0.24%)
Sep 22, 2010	19.42	19.45	19.19	19.29	27,222	-0.15(-0.75%)
Sep 21, 2010	19.46	19.50	19.37	19.44	99,638	-0.05(-0.24%)
Sep 20, 2010	19.23	19.49	19.23	19.48	13,430	+0.30(+1.58%)
Sep 17, 2010	19.21	19.25	19.16	19.18	54,105	+0.05(+0.24%)
Sep 15, 2010	19.05	19.16	18.91	19.14	22,247	+0.06(+0.34%)
Sep 14, 2010	18.92	19.14	18.92	19.07	53,478	+0.13(+0.68%)
Sep 13, 2010	18.76	18.97	18.76	18.94	188,382	+0.28(+1.52%)
Sep 10, 2010	18.67	18.68	18.55	18.66	6,399	+0.06(+0.35%)
Sep 09, 2010	18.69	18.69	18.54	18.59	43,745	+0.09(+0.50%)
Sep 08, 2010	18.33	18.59	18.33	18.50	10,754	+0.19(+1.05%)
Sep 07, 2010	18.37	18.37	18.28	18.31	4,333	-0.18(-0.99%)
Sep 03, 2010	18.47	18.55	18.36	18.49	40,838	+0.25(+1.36%)
Sep 02, 2010	18.09	18.27	18.09	18.25	32,529	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.