Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 110.34 110.70 109.42 109.42 70,958 -0.34(-0.31%)
Sep 29, 2021 110.30 110.78 109.68 109.76 29,978 -0.12(-0.11%)
Sep 28, 2021 111.70 111.70 109.82 109.88 37,635 -2.80(-2.49%)
Sep 27, 2021 112.66 112.97 112.24 112.68 32,721 -0.72(-0.63%)
Sep 24, 2021 112.79 113.48 112.79 113.40 24,491 -0.11(-0.10%)
Sep 23, 2021 112.82 113.90 112.82 113.51 28,761 +1.03(+0.92%)
Sep 22, 2021 111.70 112.90 111.68 112.47 35,202 +0.88(+0.79%)
Sep 21, 2021 111.88 112.41 111.39 111.59 24,058 +0.09(+0.08%)
Sep 20, 2021 111.97 112.38 110.24 111.50 54,823 -2.10(-1.85%)
Sep 17, 2021 114.43 114.43 113.23 113.61 32,575 -1.00(-0.88%)
Sep 16, 2021 113.99 114.86 113.73 114.61 27,460 +0.29(+0.25%)
Sep 15, 2021 113.44 114.39 113.17 114.32 46,941 +0.82(+0.72%)
Sep 14, 2021 114.32 114.32 113.32 113.51 18,611 -0.54(-0.47%)
Sep 13, 2021 114.81 114.83 113.52 114.05 33,757 -0.31(-0.28%)
Sep 10, 2021 115.31 115.51 114.36 114.36 45,970 -0.39(-0.34%)
Sep 09, 2021 114.89 115.22 114.73 114.76 15,593 -0.14(-0.12%)
Sep 08, 2021 114.98 114.98 114.35 114.89 30,646 -0.28(-0.25%)
Sep 07, 2021 115.71 115.71 114.87 115.18 34,022 -0.47(-0.41%)
Sep 03, 2021 115.15 115.85 115.15 115.65 13,212 +0.16(+0.14%)
Sep 02, 2021 115.63 115.69 115.12 115.49 18,851 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.