Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.80	10.91	10.64	10.67	223,900	-0.13(-1.20%)
Sep 27, 2018	11.04	11.11	10.76	10.80	188,144	-0.28(-2.53%)
Sep 26, 2018	11.30	11.40	11.06	11.08	288,822	-0.22(-1.95%)
Sep 25, 2018	11.08	11.51	11.07	11.30	470,042	+0.30(+2.73%)
Sep 24, 2018	10.44	11.15	10.35	11.00	450,031	+0.52(+4.96%)
Sep 21, 2018	10.76	10.86	10.46	10.48	1,678,300	-0.23(-2.15%)
Sep 20, 2018	10.74	10.75	10.34	10.71	435,603	-0.04(-0.37%)
Sep 19, 2018	10.94	11.08	10.71	10.75	135,905	-0.23(-2.09%)
Sep 18, 2018	10.87	11.05	10.66	10.98	208,596	+0.16(+1.48%)
Sep 17, 2018	10.76	10.89	10.56	10.82	397,411	+0.04(+0.37%)
Sep 14, 2018	10.80	10.93	10.69	10.78	179,900	-0.06(-0.55%)
Sep 13, 2018	10.80	10.98	10.67	10.84	203,409	+0.08(+0.74%)
Sep 12, 2018	10.68	10.93	10.64	10.76	368,361	+0.08(+0.75%)
Sep 11, 2018	10.93	10.95	10.56	10.68	242,115	-0.19(-1.75%)
Sep 10, 2018	11.08	11.13	10.84	10.87	158,106	-0.19(-1.72%)
Sep 07, 2018	11.02	11.25	10.86	11.06	226,300	+0.03(+0.27%)
Sep 06, 2018	11.36	11.36	10.91	11.03	288,311	-0.33(-2.90%)
Sep 05, 2018	11.14	11.59	11.12	11.36	285,982	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.