Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.50	15.83	15.50	15.73	2,841	-0.02(-0.12%)
Sep 29, 2009	15.77	15.78	15.67	15.75	6,932	+0.02(+0.14%)
Sep 28, 2009	15.69	15.81	15.69	15.72	2,417	+0.21(+1.33%)
Sep 25, 2009	15.59	15.59	15.49	15.52	2,603	-0.01(-0.06%)
Sep 24, 2009	15.78	15.78	15.45	15.53	7,159	-0.45(-2.81%)
Sep 23, 2009	15.85	16.01	15.83	15.98	17,563	+0.08(+0.52%)
Sep 22, 2009	15.94	15.98	15.89	15.89	3,604	+0.00(+0.00%)
Sep 21, 2009	15.88	15.89	15.84	15.89	1,437	+0.06(+0.40%)
Sep 18, 2009	15.80	15.84	15.72	15.83	3,429	+0.04(+0.24%)
Sep 17, 2009	15.80	15.88	15.72	15.79	2,703	+0.02(+0.11%)
Sep 16, 2009	15.56	15.77	15.49	15.77	6,762	+0.24(+1.53%)
Sep 15, 2009	15.44	15.54	15.42	15.54	1,608	+0.10(+0.65%)
Sep 14, 2009	15.19	15.44	15.19	15.44	4,671	+0.12(+0.78%)
Sep 11, 2009	15.28	15.32	15.19	15.32	7,319	+0.06(+0.42%)
Sep 10, 2009	15.06	15.25	15.06	15.25	15,290	+0.13(+0.83%)
Sep 09, 2009	14.85	15.14	14.85	15.13	21,029	+0.29(+1.94%)
Sep 08, 2009	14.80	14.84	14.76	14.84	5,905	+0.23(+1.55%)
Sep 04, 2009	14.48	14.64	14.45	14.61	2,201	+0.31(+2.14%)
Sep 03, 2009	14.20	14.33	14.20	14.31	1,021	+0.07(+0.46%)
Sep 02, 2009	14.18	14.25	14.18	14.24	2,478	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.