Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
-0.09 (-0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.569
8.794
8.502
8.671
290,497
+0.11(+1.24%)
Sep 29, 2004
8.489
8.565
8.426
8.565
342,012
+0.09(+1.10%)
Sep 28, 2004
8.705
8.726
8.387
8.472
614,235
+0.17(+2.04%)
Sep 27, 2004
8.434
8.438
8.167
8.303
534,207
-0.06(-0.71%)
Sep 24, 2004
7.846
8.438
7.846
8.362
1,098,504
+0.44(+5.50%)
Sep 23, 2004
7.833
8.028
7.829
7.926
279,942
+0.03(+0.43%)
Sep 22, 2004
7.935
8.062
7.736
7.892
539,563
-0.17(-2.10%)
Sep 21, 2004
7.943
8.079
7.939
8.062
311,292
+0.02(+0.29%)
Sep 20, 2004
7.943
8.062
7.871
8.038
195,975
-0.02(-0.29%)
Sep 17, 2004
7.968
8.227
7.778
8.062
540,823
+0.15(+1.93%)
Sep 16, 2004
7.884
8.040
7.799
7.909
294,436
+0.08(+1.03%)
Sep 15, 2004
8.062
8.062
7.681
7.829
391,478
-0.21(-2.58%)
Sep 14, 2004
8.040
8.083
7.909
8.036
330,669
-0.04(-0.52%)
Sep 13, 2004
7.795
8.079
7.693
8.079
256,784
+0.30(+3.92%)
Sep 10, 2004
7.753
7.808
7.643
7.774
210,784
-0.02(-0.27%)
Sep 09, 2004
7.406
7.803
7.406
7.795
328,306
+0.37(+5.02%)
Sep 08, 2004
7.626
7.626
7.406
7.423
341,224
-0.21(-2.77%)
Sep 07, 2004
7.736
7.744
7.571
7.634
240,558
-0.11(-1.37%)
Sep 03, 2004
7.550
7.799
7.550
7.740
171,715
+0.12(+1.61%)
Sep 02, 2004
7.321
7.651
7.317
7.617
190,146
+0.19(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.