Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	96.94	98.79	95.45	95.54	32,979,300	-1.77(-1.82%)
Sep 29, 2022	98.53	98.53	95.85	97.31	31,066,834	-2.63(-2.63%)
Sep 28, 2022	97.54	100.58	97.00	99.94	32,491,580	+2.55(+2.62%)
Sep 27, 2022	99.32	99.89	96.76	97.39	30,086,234	-0.67(-0.68%)
Sep 26, 2022	97.99	99.77	97.69	98.06	27,085,780	-0.57(-0.58%)
Sep 23, 2022	99.52	99.55	97.36	98.63	31,661,740	-1.40(-1.40%)
Sep 22, 2022	98.71	101.12	98.68	100.03	34,327,720	+0.86(+0.87%)
Sep 21, 2022	101.55	102.76	99.16	99.17	31,480,056	-1.86(-1.84%)
Sep 20, 2022	101.96	102.25	100.41	101.02	26,536,424	-1.93(-1.87%)
Sep 19, 2022	101.63	103.21	101.43	102.95	23,043,874	+0.27(+0.26%)
Sep 16, 2022	101.95	103.01	100.82	102.68	42,846,576	-0.11(-0.11%)
Sep 15, 2022	103.91	105.15	102.23	102.79	34,195,900	-2.09(-1.99%)
Sep 14, 2022	104.45	105.15	103.54	104.88	26,604,552	+0.68(+0.65%)
Sep 13, 2022	107.68	108.18	103.97	104.20	38,196,568	-6.53(-5.90%)
Sep 12, 2022	110.86	111.49	109.80	110.73	22,977,790	+0.21(+0.19%)
Sep 09, 2022	108.94	110.86	108.89	110.52	23,260,444	+2.27(+2.09%)
Sep 08, 2022	107.92	109.47	107.04	108.26	24,261,048	-1.07(-0.98%)
Sep 07, 2022	106.94	109.85	106.78	109.33	23,173,852	+2.64(+2.47%)
Sep 06, 2022	107.18	107.91	105.66	106.69	25,086,470	-1.04(-0.96%)
Sep 02, 2022	110.46	110.61	107.14	107.73	24,231,100	-1.91(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.