Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.720
1.740
1.660
1.670
182,300
-0.06(-3.47%)
Sep 27, 2018
1.730
1.750
1.710
1.730
119,819
+0.01(+0.58%)
Sep 26, 2018
1.720
1.770
1.710
1.720
21,224
-0.01(-0.58%)
Sep 25, 2018
1.740
1.780
1.710
1.730
148,269
-0.01(-0.57%)
Sep 24, 2018
1.730
1.780
1.730
1.740
94,634
+0.00(+0.00%)
Sep 21, 2018
1.730
1.770
1.730
1.740
66,300
+0.00(+0.00%)
Sep 20, 2018
1.770
1.770
1.720
1.740
102,219
-0.03(-1.69%)
Sep 19, 2018
1.780
1.790
1.760
1.770
20,087
-0.02(-1.12%)
Sep 18, 2018
1.790
1.800
1.760
1.790
40,936
+0.03(+1.70%)
Sep 17, 2018
1.790
1.810
1.750
1.760
43,721
-0.02(-1.12%)
Sep 14, 2018
1.790
1.800
1.760
1.780
77,900
-0.02(-1.11%)
Sep 13, 2018
1.780
1.810
1.770
1.800
99,063
+0.02(+1.12%)
Sep 12, 2018
1.780
1.800
1.760
1.780
25,032
+0.00(+0.00%)
Sep 11, 2018
1.760
1.800
1.750
1.780
71,271
+0.02(+1.14%)
Sep 10, 2018
1.770
1.790
1.750
1.760
17,756
+0.00(+0.00%)
Sep 07, 2018
1.780
1.789
1.745
1.760
69,900
-0.02(-1.40%)
Sep 06, 2018
1.790
1.810
1.780
1.785
29,709
-0.02(-0.83%)
Sep 05, 2018
1.810
1.820
1.770
1.800
116,361
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.