Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.42	44.48	44.35	44.43	35,540	+0.09(+0.20%)
Sep 28, 2017	44.24	44.36	44.20	44.34	51,038	+0.00(+0.00%)
Sep 27, 2017	44.23	44.42	44.13	44.34	93,281	+0.09(+0.20%)
Sep 26, 2017	44.20	44.32	44.20	44.25	35,061	+0.08(+0.18%)
Sep 25, 2017	43.88	44.19	43.88	44.17	31,617	+0.23(+0.51%)
Sep 22, 2017	43.79	43.95	43.79	43.95	35,465	+0.11(+0.26%)
Sep 21, 2017	43.84	43.89	43.82	43.84	40,800	-0.06(-0.13%)
Sep 20, 2017	43.90	43.98	43.77	43.89	82,737	+0.00(+0.00%)
Sep 19, 2017	44.07	44.07	43.85	43.89	476,939	-0.08(-0.17%)
Sep 18, 2017	44.02	44.14	43.90	43.97	40,208	-0.01(-0.03%)
Sep 15, 2017	43.76	43.98	43.76	43.98	43,223	+0.14(+0.32%)
Sep 14, 2017	43.79	43.87	43.77	43.84	29,624	-0.04(-0.10%)
Sep 13, 2017	43.83	43.90	43.79	43.88	59,003	+0.06(+0.14%)
Sep 12, 2017	43.68	43.87	43.68	43.82	85,633	+0.19(+0.44%)
Sep 11, 2017	43.39	43.68	43.39	43.63	33,581	+0.51(+1.18%)
Sep 08, 2017	42.97	43.21	42.92	43.12	29,653	+0.12(+0.28%)
Sep 07, 2017	43.27	43.27	42.93	43.00	40,494	-0.18(-0.42%)
Sep 06, 2017	43.15	43.24	43.11	43.18	50,852	+0.19(+0.45%)
Sep 05, 2017	43.33	43.38	42.85	42.99	38,552	-0.46(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.