Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.78	47.84	47.70	47.70	8,576	+0.04(+0.09%)
Sep 28, 2017	47.49	47.65	47.49	47.65	9,555	+0.07(+0.15%)
Sep 27, 2017	47.44	47.67	47.23	47.58	8,177	+0.15(+0.31%)
Sep 26, 2017	47.37	47.43	47.31	47.43	11,350	+0.31(+0.65%)
Sep 25, 2017	47.01	47.16	46.97	47.13	6,673	+0.21(+0.44%)
Sep 22, 2017	46.73	46.92	46.73	46.92	3,762	+0.16(+0.35%)
Sep 21, 2017	46.75	46.79	46.74	46.76	3,724	-0.02(-0.04%)
Sep 20, 2017	46.80	46.90	46.76	46.78	5,395	+0.03(+0.07%)
Sep 19, 2017	46.78	46.79	46.69	46.75	6,119	-0.03(-0.06%)
Sep 18, 2017	46.83	46.86	46.74	46.78	7,196	+0.01(+0.03%)
Sep 15, 2017	46.54	46.77	46.49	46.77	11,079	+0.32(+0.70%)
Sep 14, 2017	46.63	46.63	46.42	46.44	2,136	-0.13(-0.29%)
Sep 13, 2017	46.29	46.60	46.29	46.57	9,643	+0.15(+0.33%)
Sep 12, 2017	46.07	46.46	46.07	46.42	2,399	+0.25(+0.54%)
Sep 11, 2017	45.72	46.22	45.72	46.17	2,290	+0.52(+1.14%)
Sep 08, 2017	45.33	45.67	45.33	45.65	3,265	+0.17(+0.37%)
Sep 07, 2017	45.53	45.56	45.45	45.48	4,037	-0.20(-0.43%)
Sep 06, 2017	45.68	45.71	45.63	45.68	3,281	+0.18(+0.40%)
Sep 05, 2017	45.74	45.86	45.44	45.49	5,166	-0.60(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.