Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.94	51.97	51.85	51.94	2,879	+0.21(+0.41%)
Sep 27, 2018	51.84	52.02	51.72	51.73	7,083	-0.36(-0.70%)
Sep 26, 2018	52.14	52.15	52.06	52.10	2,656	-0.05(-0.10%)
Sep 25, 2018	52.49	52.49	52.12	52.15	5,357	-0.21(-0.39%)
Sep 24, 2018	52.67	52.67	52.36	52.36	2,081	-0.65(-1.23%)
Sep 21, 2018	53.03	53.03	52.88	53.01	1,661	+0.05(+0.09%)
Sep 20, 2018	52.60	52.96	52.60	52.96	3,589	+0.46(+0.87%)
Sep 19, 2018	52.66	52.66	52.51	52.51	2,215	-0.09(-0.17%)
Sep 18, 2018	52.19	52.60	52.19	52.59	6,202	+0.25(+0.47%)
Sep 17, 2018	52.29	52.35	52.28	52.35	2,790	-0.15(-0.29%)
Sep 14, 2018	52.43	52.56	52.43	52.50	2,325	+0.28(+0.53%)
Sep 13, 2018	52.21	52.27	52.19	52.22	6,707	-0.04(-0.08%)
Sep 12, 2018	52.27	52.27	52.03	52.26	1,589	-0.03(-0.06%)
Sep 11, 2018	52.34	52.34	52.25	52.29	1,221	+0.17(+0.33%)
Sep 10, 2018	52.15	52.29	52.04	52.12	1,481	+0.15(+0.29%)
Sep 07, 2018	52.18	52.20	51.91	51.97	2,221	-0.39(-0.75%)
Sep 06, 2018	52.40	52.52	52.28	52.37	2,671	-0.18(-0.35%)
Sep 05, 2018	52.33	52.55	52.29	52.55	3,281	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.