Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	59.49	59.84	58.95	58.95	5,025	-0.47(-0.78%)
Sep 29, 2022	60.13	60.13	59.01	59.41	83,587	-1.42(-2.34%)
Sep 28, 2022	59.67	61.15	59.62	60.84	12,284	+1.52(+2.57%)
Sep 27, 2022	60.10	60.38	58.97	59.31	79,910	-0.21(-0.36%)
Sep 26, 2022	60.27	60.54	59.41	59.53	24,701	-1.09(-1.79%)
Sep 23, 2022	61.20	61.20	59.81	60.61	49,465	-1.44(-2.33%)
Sep 22, 2022	62.37	62.54	62.02	62.06	13,731	-0.97(-1.55%)
Sep 21, 2022	64.71	64.71	63.03	63.03	4,817	-1.12(-1.74%)
Sep 20, 2022	64.24	64.24	63.64	64.15	11,054	-1.02(-1.57%)
Sep 19, 2022	63.94	65.27	63.94	65.17	17,711	+0.77(+1.20%)
Sep 16, 2022	64.20	64.40	63.83	64.40	6,601	-0.68(-1.04%)
Sep 15, 2022	65.65	65.75	64.84	65.08	8,723	-0.06(-0.10%)
Sep 14, 2022	65.36	65.36	64.60	65.14	53,955	-0.25(-0.39%)
Sep 13, 2022	66.82	66.97	65.30	65.40	78,947	-2.99(-4.37%)
Sep 12, 2022	67.96	68.57	67.96	68.39	114,918	+0.82(+1.21%)
Sep 09, 2022	66.96	67.60	66.90	67.57	28,754	+1.16(+1.74%)
Sep 08, 2022	65.44	66.41	65.44	66.41	16,554	+0.44(+0.67%)
Sep 07, 2022	64.51	65.97	64.51	65.96	12,743	+1.33(+2.05%)
Sep 06, 2022	65.50	65.50	64.50	64.64	6,461	-0.51(-0.78%)
Sep 02, 2022	66.35	66.65	65.09	65.14	8,773	-0.41(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.