Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.64	69.64	68.72	68.98	3,143	-0.05(-0.07%)
Sep 28, 2023	68.73	69.10	68.73	69.03	1,493	+0.62(+0.91%)
Sep 27, 2023	68.61	68.72	68.00	68.41	5,754	+0.17(+0.25%)
Sep 26, 2023	68.67	69.06	68.21	68.24	2,189	-1.04(-1.50%)
Sep 25, 2023	68.90	69.30	69.21	69.28	3,813	+0.37(+0.53%)
Sep 22, 2023	69.54	69.54	68.91	68.91	2,657	-0.43(-0.61%)
Sep 21, 2023	69.63	69.85	69.30	69.34	4,946	-0.94(-1.34%)
Sep 20, 2023	71.11	71.11	70.28	70.28	1,459	-0.21(-0.29%)
Sep 19, 2023	70.52	70.89	70.36	70.49	5,286	-0.11(-0.15%)
Sep 18, 2023	70.82	70.82	70.59	70.59	4,138	-0.27(-0.38%)
Sep 15, 2023	70.93	71.23	70.69	70.86	3,318	-0.50(-0.70%)
Sep 14, 2023	70.72	71.36	70.72	71.36	4,628	+1.11(+1.58%)
Sep 13, 2023	70.63	70.63	69.99	70.25	4,891	-0.39(-0.55%)
Sep 12, 2023	70.23	70.87	70.23	70.64	2,890	+0.26(+0.37%)
Sep 11, 2023	70.69	70.69	70.38	70.38	1,510	+0.00(+0.00%)
Sep 08, 2023	70.33	70.59	70.33	70.38	3,114	+0.09(+0.13%)
Sep 07, 2023	70.46	70.46	70.04	70.29	1,794	-0.34(-0.49%)
Sep 06, 2023	70.76	70.76	70.39	70.63	2,816	-0.57(-0.80%)
Sep 05, 2023	71.63	71.68	71.09	71.20	2,733	-1.26(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.