Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.33	27.33	27.07	27.20	1,219	+0.19(+0.69%)
Sep 29, 2016	27.27	27.27	26.99	27.01	2,796	-0.19(-0.69%)
Sep 28, 2016	27.18	27.20	26.97	27.20	7,329	+0.04(+0.15%)
Sep 27, 2016	27.26	27.29	27.07	27.16	7,508	-0.41(-1.47%)
Sep 26, 2016	27.56	27.57	27.56	27.56	1,426	+0.07(+0.25%)
Sep 23, 2016	27.64	27.71	27.49	27.49	8,985	-0.09(-0.32%)
Sep 22, 2016	27.45	27.58	27.45	27.58	1,620	+0.45(+1.66%)
Sep 21, 2016	27.09	27.26	27.09	27.13	2,967	+0.28(+1.05%)
Sep 20, 2016	26.85	26.85	26.85	26.85	144	-0.11(-0.42%)
Sep 19, 2016	27.28	27.28	26.96	26.96	1,498	+0.09(+0.33%)
Sep 16, 2016	26.87	26.87	26.87	26.87	703	+0.10(+0.36%)
Sep 15, 2016	26.78	26.78	26.78	26.78	217	+0.05(+0.20%)
Sep 14, 2016	26.75	26.84	26.66	26.72	2,361	-0.26(-0.98%)
Sep 12, 2016	26.58	26.99	26.99	26.99	9	+0.21(+0.79%)
Sep 09, 2016	27.07	27.07	26.78	26.78	2,198	-0.69(-2.51%)
Sep 08, 2016	27.56	27.56	27.42	27.46	3,208	-0.02(-0.07%)
Sep 07, 2016	27.68	27.68	27.48	27.48	547	+0.02(+0.07%)
Sep 06, 2016	27.55	27.55	27.39	27.46	2,153	+0.29(+1.08%)
Sep 02, 2016	27.27	27.17	27.17	27.17	1,117	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.