Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.02	13.15	13.00	13.01	146,164	+0.07(+0.56%)
Sep 27, 2018	12.91	13.02	12.77	12.94	172,329	-0.07(-0.56%)
Sep 26, 2018	13.28	13.31	13.00	13.01	271,632	-0.37(-2.79%)
Sep 25, 2018	13.37	13.53	13.30	13.39	178,355	+0.09(+0.69%)
Sep 24, 2018	13.30	13.50	13.24	13.30	493,559	+0.08(+0.62%)
Sep 21, 2018	13.14	13.35	13.00	13.21	265,993	-0.13(-0.96%)
Sep 20, 2018	13.40	13.46	13.17	13.34	219,397	+0.09(+0.69%)
Sep 19, 2018	13.04	13.39	13.04	13.25	157,795	+0.29(+2.25%)
Sep 18, 2018	12.94	13.02	12.85	12.96	296,353	+0.02(+0.14%)
Sep 17, 2018	12.84	13.01	12.73	12.94	285,984	+0.24(+1.87%)
Sep 14, 2018	12.74	12.89	12.68	12.70	215,515	-0.07(-0.57%)
Sep 13, 2018	12.97	12.97	12.66	12.78	212,424	+0.01(+0.07%)
Sep 12, 2018	12.39	12.90	12.35	12.77	262,888	+0.37(+3.01%)
Sep 11, 2018	12.29	12.44	12.15	12.39	247,425	+0.01(+0.07%)
Sep 10, 2018	12.60	12.67	12.36	12.38	363,627	-0.22(-1.74%)
Sep 07, 2018	12.48	12.67	12.37	12.60	110,940	+0.05(+0.36%)
Sep 06, 2018	12.61	12.79	12.51	12.56	377,849	+0.03(+0.22%)
Sep 05, 2018	12.69	12.73	12.50	12.53	510,326	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.