Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.80	48.82	48.61	48.71	1,438,633	-0.11(-0.22%)
Sep 29, 2020	48.79	48.85	48.77	48.82	1,789,798	+0.03(+0.05%)
Sep 28, 2020	48.87	48.87	48.76	48.79	1,187,734	+0.02(+0.03%)
Sep 25, 2020	48.80	48.82	48.76	48.78	1,805,035	+0.02(+0.04%)
Sep 24, 2020	48.76	48.82	48.70	48.76	779,958	+0.00(+0.00%)
Sep 23, 2020	48.82	48.82	48.73	48.76	737,446	-0.07(-0.14%)
Sep 22, 2020	48.83	48.85	48.81	48.83	711,412	+0.01(+0.02%)
Sep 21, 2020	48.85	48.91	48.79	48.82	1,073,777	+0.02(+0.04%)
Sep 18, 2020	48.88	48.91	48.75	48.80	805,095	-0.05(-0.11%)
Sep 17, 2020	48.93	48.93	48.84	48.85	460,572	-0.02(-0.04%)
Sep 16, 2020	48.90	48.94	48.83	48.87	1,038,989	+0.03(+0.05%)
Sep 15, 2020	48.85	48.89	48.83	48.84	1,072,317	-0.05(-0.11%)
Sep 14, 2020	48.91	48.97	48.84	48.90	828,306	+0.02(+0.04%)
Sep 11, 2020	48.89	48.92	48.84	48.88	821,728	+0.04(+0.07%)
Sep 10, 2020	48.80	48.84	48.69	48.84	1,411,171	+0.05(+0.11%)
Sep 09, 2020	48.87	48.87	48.71	48.79	995,949	+0.01(+0.02%)
Sep 08, 2020	48.81	48.88	48.76	48.78	788,796	-0.01(-0.02%)
Sep 04, 2020	49.03	49.03	48.76	48.79	1,054,827	-0.16(-0.33%)
Sep 03, 2020	49.00	49.12	48.94	48.95	741,618	-0.08(-0.16%)
Sep 02, 2020	48.91	49.05	48.90	49.03	803,501	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.