Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.81	40.93	40.57	40.61	668,978	-0.10(-0.25%)
Sep 29, 2022	40.64	40.86	40.63	40.71	1,035,137	-0.25(-0.61%)
Sep 28, 2022	40.75	41.03	40.66	40.96	641,121	+0.66(+1.64%)
Sep 27, 2022	40.48	40.52	40.24	40.30	737,139	-0.23(-0.58%)
Sep 26, 2022	40.90	40.96	40.46	40.53	647,683	-0.52(-1.27%)
Sep 23, 2022	41.26	41.31	40.98	41.06	600,616	-0.21(-0.52%)
Sep 22, 2022	41.55	41.70	41.27	41.27	800,671	-0.58(-1.38%)
Sep 21, 2022	41.81	41.90	41.56	41.85	243,258	+0.15(+0.36%)
Sep 20, 2022	41.65	41.80	41.61	41.70	888,054	-0.21(-0.51%)
Sep 19, 2022	41.92	42.02	41.87	41.91	1,017,365	-0.13(-0.31%)
Sep 16, 2022	41.97	42.10	41.95	42.04	504,552	-0.05(-0.11%)
Sep 15, 2022	42.15	42.15	42.06	42.09	553,618	-0.13(-0.31%)
Sep 14, 2022	42.06	42.32	42.02	42.22	6,976,020	+0.14(+0.33%)
Sep 13, 2022	42.04	42.14	42.00	42.08	623,610	-0.26(-0.61%)
Sep 12, 2022	42.48	42.58	42.29	42.34	287,060	-0.06(-0.13%)
Sep 09, 2022	42.46	42.52	42.36	42.40	277,979	+0.02(+0.04%)
Sep 08, 2022	42.46	42.56	42.38	42.38	222,106	-0.19(-0.45%)
Sep 07, 2022	42.37	42.59	42.37	42.57	1,613,756	+0.30(+0.71%)
Sep 06, 2022	42.50	42.50	42.26	42.26	583,210	-0.43(-1.01%)
Sep 02, 2022	42.71	42.74	42.63	42.70	278,755	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.