Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.64	18.64	18.64	18.64	677	+0.03(+0.15%)
Sep 27, 2019		18.62	18.62	18.62	26	+0.00(+0.00%)
Sep 26, 2019	18.71	18.71	18.62	18.62	443	-0.25(-1.31%)
Sep 25, 2019	18.68	18.87	18.68	18.87	1,086	+0.34(+1.85%)
Sep 24, 2019	18.86	18.86	18.52	18.52	1,799	-0.20(-1.08%)
Sep 23, 2019		18.72	18.72	18.72	29	+0.00(+0.00%)
Sep 20, 2019	18.90	18.90	18.72	18.72	873	-0.30(-1.60%)
Sep 19, 2019	19.04	19.04	19.01	19.03	1,831	+0.06(+0.34%)
Sep 18, 2019	18.97	18.97	18.96	18.96	354	+0.02(+0.10%)
Sep 17, 2019	18.95	18.95	18.95	18.95	109	-0.27(-1.43%)
Sep 16, 2019	19.20	19.22	19.20	19.22	489	+0.04(+0.20%)
Sep 13, 2019	19.22	19.22	19.18	19.18	2,620	+0.13(+0.66%)
Sep 12, 2019	19.12	19.12	19.06	19.06	828	+0.01(+0.06%)
Sep 11, 2019	18.85	19.05	18.85	19.04	1,630	+0.29(+1.54%)
Sep 10, 2019	18.50	18.76	18.50	18.76	1,202	+0.22(+1.17%)
Sep 09, 2019	18.30	18.54	18.30	18.54	14,180	+0.33(+1.81%)
Sep 06, 2019	18.21	18.21	18.21	18.21	982	+0.07(+0.36%)
Sep 05, 2019	18.04	18.19	18.04	18.14	1,709	+0.43(+2.45%)
Sep 04, 2019	17.65	17.71	17.65	17.71	656	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.