Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zosano Pharma
(NQ:
ZSAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.7200
0.7299
0.7000
0.7197
531,359
+0.01(+1.15%)
Sep 29, 2021
0.7400
0.7557
0.7101
0.7115
727,923
-0.03(-3.85%)
Sep 28, 2021
0.7500
0.7500
0.7210
0.7400
616,903
-0.02(-2.50%)
Sep 27, 2021
0.7300
0.7789
0.7300
0.7590
1,640,385
+0.05(+6.59%)
Sep 24, 2021
0.7000
0.7189
0.6904
0.7121
640,426
+0.01(+1.31%)
Sep 23, 2021
0.7200
0.7189
0.7000
0.7029
722,891
-0.02(-2.09%)
Sep 22, 2021
0.6900
0.7180
0.6811
0.7179
545,248
+0.03(+3.98%)
Sep 21, 2021
0.7000
0.7131
0.6875
0.6904
540,709
+0.00(+0.13%)
Sep 20, 2021
0.7200
0.7297
0.6766
0.6895
1,028,659
-0.04(-5.55%)
Sep 17, 2021
0.6993
0.7300
0.6802
0.7300
1,154,832
+0.02(+3.36%)
Sep 16, 2021
0.6838
0.7063
0.6660
0.7063
626,356
+0.01(+1.70%)
Sep 15, 2021
0.7000
0.7000
0.6750
0.6945
689,040
+0.00(+0.23%)
Sep 14, 2021
0.6900
0.6985
0.6784
0.6929
803,520
-0.01(-0.73%)
Sep 13, 2021
0.6900
0.7040
0.6730
0.6980
762,390
+0.01(+0.88%)
Sep 10, 2021
0.6800
0.6997
0.6720
0.6919
519,557
+0.00(+0.60%)
Sep 09, 2021
0.7000
0.7001
0.6740
0.6878
735,794
-0.00(-0.68%)
Sep 08, 2021
0.7200
0.7290
0.6889
0.6925
772,241
-0.03(-4.73%)
Sep 07, 2021
0.7413
0.7500
0.7135
0.7269
895,212
-0.00(-0.42%)
Sep 03, 2021
0.7413
0.7499
0.7190
0.7300
810,345
-0.02(-2.25%)
Sep 02, 2021
0.7589
0.7888
0.7278
0.7468
4,545,425
+0.04(+5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.