Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.759
3.806
3.690
3.806
91,743
+0.13(+3.67%)
Sep 29, 2016
3.796
3.845
3.642
3.671
144,068
-0.12(-3.27%)
Sep 28, 2016
3.928
3.971
3.743
3.796
215,783
-0.12(-3.12%)
Sep 27, 2016
3.790
3.934
3.758
3.918
166,407
+0.16(+4.24%)
Sep 26, 2016
3.780
3.817
3.639
3.759
101,894
-0.01(-0.14%)
Sep 23, 2016
3.615
3.812
3.615
3.764
227,494
+0.15(+4.11%)
Sep 22, 2016
3.578
3.716
3.541
3.615
89,809
+0.04(+1.04%)
Sep 21, 2016
3.477
3.583
3.471
3.578
129,605
+0.12(+3.37%)
Sep 20, 2016
3.445
3.467
3.419
3.461
70,071
+0.05(+1.40%)
Sep 19, 2016
3.424
3.445
3.392
3.413
63,917
+0.02(+0.47%)
Sep 16, 2016
3.350
3.398
3.339
3.398
73,049
+0.07(+2.07%)
Sep 15, 2016
3.318
3.424
3.287
3.329
193,248
+0.01(+0.32%)
Sep 14, 2016
3.270
3.323
3.270
3.318
68,651
+0.05(+1.46%)
Sep 13, 2016
3.180
3.275
3.175
3.270
57,403
+0.07(+2.33%)
Sep 12, 2016
3.206
3.222
3.122
3.196
103,629
-0.04(-1.15%)
Sep 09, 2016
3.302
3.313
3.218
3.233
60,216
-0.08(-2.29%)
Sep 08, 2016
3.329
3.334
3.249
3.309
43,549
-0.01(-0.28%)
Sep 07, 2016
3.334
3.355
3.286
3.318
65,002
-0.02(-0.48%)
Sep 06, 2016
3.313
3.344
3.222
3.334
70,116
+0.05(+1.45%)
Sep 02, 2016
3.291
3.286
3.286
3.286
53,685
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.