Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.72	13.86	13.66	13.76	179,751	+0.08(+0.56%)
Sep 29, 2016	13.81	13.97	13.66	13.68	43,532	-0.20(-1.44%)
Sep 28, 2016	13.79	13.88	13.66	13.88	239,951	+0.10(+0.72%)
Sep 27, 2016	13.57	13.80	13.55	13.78	45,018	+0.18(+1.30%)
Sep 26, 2016	13.73	13.75	13.54	13.60	92,735	-0.21(-1.50%)
Sep 23, 2016	13.83	13.90	13.74	13.81	153,307	-0.03(-0.22%)
Sep 22, 2016	13.80	13.87	13.73	13.84	105,020	+0.07(+0.50%)
Sep 21, 2016	13.83	13.89	13.68	13.77	80,410	+0.02(+0.17%)
Sep 20, 2016	13.86	13.96	13.73	13.75	67,617	-0.05(-0.39%)
Sep 19, 2016	13.83	13.94	13.76	13.80	23,052	-0.02(-0.17%)
Sep 16, 2016	13.73	13.83	13.57	13.83	195,301	+0.15(+1.06%)
Sep 15, 2016	13.54	13.70	13.49	13.68	89,796	+0.15(+1.13%)
Sep 14, 2016	13.70	13.71	13.53	13.53	67,778	-0.21(-1.56%)
Sep 13, 2016	13.86	13.86	13.63	13.74	57,565	-0.21(-1.54%)
Sep 12, 2016	13.84	13.97	13.53	13.96	75,392	+0.08(+0.61%)
Sep 09, 2016	14.03	14.14	13.87	13.87	88,126	-0.20(-1.42%)
Sep 08, 2016	14.28	14.32	14.07	14.07	87,457	-0.24(-1.66%)
Sep 07, 2016	14.03	14.32	13.97	14.31	61,599	+0.25(+1.74%)
Sep 06, 2016	14.16	14.16	13.96	14.06	41,515	-0.13(-0.92%)
Sep 02, 2016	14.12	14.19	14.19	14.19	44,623	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.