Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Materials
(NQ:
AMAT
)
237.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.577
8.674
8.422
8.426
22,230,368
-0.22(-2.50%)
Sep 29, 2011
8.772
8.797
8.463
8.642
31,116,846
+0.01(+0.14%)
Sep 28, 2011
8.837
8.894
8.585
8.630
23,423,350
-0.15(-1.71%)
Sep 27, 2011
8.609
9.041
8.544
8.780
30,996,408
+0.33(+3.95%)
Sep 26, 2011
8.666
8.691
8.300
8.447
30,800,406
-0.17(-1.98%)
Sep 23, 2011
8.349
8.772
8.292
8.618
21,114,122
+0.19(+2.22%)
Sep 22, 2011
8.666
8.679
8.308
8.430
31,371,348
-0.40(-4.52%)
Sep 21, 2011
9.073
9.155
8.829
8.829
21,665,590
-0.23(-2.52%)
Sep 20, 2011
9.122
9.334
9.028
9.057
16,172,944
-0.08(-0.89%)
Sep 19, 2011
9.114
9.195
9.033
9.138
16,805,524
-0.28(-2.94%)
Sep 16, 2011
9.513
9.594
9.358
9.415
21,029,642
-0.08(-0.86%)
Sep 15, 2011
9.456
9.529
9.325
9.496
25,422,108
+0.35(+3.78%)
Sep 14, 2011
9.008
9.260
8.959
9.151
30,154,862
+0.18(+2.04%)
Sep 13, 2011
8.894
9.008
8.870
8.967
27,301,756
+0.13(+1.47%)
Sep 12, 2011
8.658
8.845
8.642
8.837
21,437,902
+0.11(+1.26%)
Sep 09, 2011
8.700
9.041
8.683
8.727
22,683,800
-0.10(-1.15%)
Sep 08, 2011
8.967
9.146
8.813
8.829
20,988,972
-0.20(-2.16%)
Sep 07, 2011
8.845
9.024
8.837
9.024
23,249,626
+0.34(+3.94%)
Sep 06, 2011
8.609
8.715
8.544
8.683
20,636,742
-0.14(-1.57%)
Sep 02, 2011
8.862
8.919
8.788
8.821
14,735,662
-0.18(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.