Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.380
7.560
7.140
7.380
200,009
-0.03(-0.40%)
Sep 29, 2003
7.100
7.750
6.710
7.410
481,970
+0.14(+1.93%)
Sep 26, 2003
7.460
7.600
7.250
7.270
223,915
-0.32(-4.22%)
Sep 25, 2003
7.860
8.000
7.150
7.590
510,869
-0.38(-4.77%)
Sep 24, 2003
8.580
8.631
7.870
7.970
393,173
-0.61(-7.11%)
Sep 23, 2003
8.590
8.670
8.340
8.580
168,270
+0.01(+0.12%)
Sep 22, 2003
8.710
8.776
8.290
8.570
237,792
-0.35(-3.92%)
Sep 19, 2003
8.940
9.000
8.710
8.920
249,949
-0.02(-0.22%)
Sep 18, 2003
9.040
9.250
8.900
8.940
349,793
-0.06(-0.67%)
Sep 17, 2003
8.780
9.050
8.690
9.000
169,157
+0.21(+2.40%)
Sep 16, 2003
8.670
8.860
8.450
8.789
251,339
+0.09(+1.02%)
Sep 15, 2003
8.680
8.910
8.580
8.700
194,600
+0.06(+0.69%)
Sep 12, 2003
8.700
8.940
8.250
8.640
308,200
-0.26(-2.92%)
Sep 11, 2003
8.510
8.910
8.380
8.900
228,500
+0.35(+4.09%)
Sep 10, 2003
9.190
9.190
8.430
8.550
294,700
-0.58(-6.35%)
Sep 09, 2003
9.600
9.700
8.940
9.130
456,100
-0.37(-3.89%)
Sep 08, 2003
8.990
9.670
8.980
9.500
525,300
+0.55(+6.15%)
Sep 05, 2003
8.880
9.270
8.800
8.950
375,500
+0.07(+0.79%)
Sep 04, 2003
8.540
8.980
8.510
8.880
469,900
+0.21(+2.42%)
Sep 03, 2003
8.830
8.900
8.480
8.670
401,000
-0.23(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.