Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
2.270
2.309
2.230
2.290
291,112
+0.00(+0.00%)
Sep 27, 2007
2.280
2.340
2.250
2.290
420,844
-0.01(-0.43%)
Sep 26, 2007
2.250
2.300
2.230
2.300
85,856
+0.07(+3.14%)
Sep 25, 2007
2.240
2.310
2.220
2.230
161,553
-0.03(-1.33%)
Sep 24, 2007
2.360
2.370
2.250
2.260
220,785
-0.06(-2.59%)
Sep 21, 2007
2.360
2.360
2.270
2.320
676,186
-0.01(-0.43%)
Sep 20, 2007
2.420
2.430
2.270
2.330
644,089
-0.05(-2.10%)
Sep 19, 2007
2.280
2.400
2.190
2.380
436,246
+0.10(+4.39%)
Sep 18, 2007
2.200
2.280
2.100
2.280
427,156
+0.09(+4.11%)
Sep 17, 2007
2.220
2.260
2.150
2.190
330,869
-0.06(-2.67%)
Sep 14, 2007
2.300
2.300
2.150
2.250
428,468
+0.03(+1.35%)
Sep 13, 2007
2.340
2.380
2.220
2.220
368,889
-0.08(-3.48%)
Sep 12, 2007
2.180
2.410
2.180
2.300
763,648
+0.10(+4.55%)
Sep 11, 2007
2.210
2.240
2.150
2.200
713,290
+0.03(+1.38%)
Sep 10, 2007
2.050
2.200
2.050
2.170
525,706
+0.11(+5.34%)
Sep 07, 2007
2.080
2.090
2.040
2.060
430,858
-0.06(-2.83%)
Sep 06, 2007
2.150
2.150
2.080
2.120
423,674
+0.03(+1.44%)
Sep 05, 2007
2.170
2.170
2.090
2.090
426,819
-0.08(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.