Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.240
3.370
3.200
3.200
452,589
-0.10(-3.03%)
Sep 29, 2011
3.410
3.420
3.220
3.300
528,331
+0.01(+0.30%)
Sep 28, 2011
3.540
3.609
3.290
3.290
615,049
-0.25(-7.06%)
Sep 27, 2011
3.470
3.630
3.400
3.540
619,120
+0.17(+5.04%)
Sep 26, 2011
3.360
3.410
3.270
3.370
713,396
+0.07(+2.12%)
Sep 23, 2011
3.490
3.589
3.250
3.300
761,390
-0.20(-5.71%)
Sep 22, 2011
3.580
3.690
3.405
3.500
868,019
-0.25(-6.67%)
Sep 21, 2011
3.760
3.890
3.750
3.750
540,955
+0.00(+0.00%)
Sep 20, 2011
3.790
3.910
3.750
3.750
564,359
+0.01(+0.27%)
Sep 19, 2011
3.910
3.940
3.740
3.740
732,841
-0.26(-6.50%)
Sep 16, 2011
3.960
4.000
3.900
4.000
408,941
+0.07(+1.78%)
Sep 15, 2011
3.880
3.950
3.810
3.930
420,112
+0.09(+2.34%)
Sep 14, 2011
3.880
3.890
3.819
3.840
426,867
-0.01(-0.26%)
Sep 13, 2011
3.880
3.900
3.800
3.850
407,708
-0.02(-0.52%)
Sep 12, 2011
3.800
3.920
3.800
3.870
325,931
+0.00(+0.00%)
Sep 09, 2011
3.870
4.000
3.830
3.870
444,636
-0.03(-0.77%)
Sep 08, 2011
4.010
4.050
3.880
3.900
392,758
-0.16(-3.94%)
Sep 07, 2011
3.940
4.060
3.870
4.060
423,472
+0.20(+5.18%)
Sep 06, 2011
3.860
3.970
3.770
3.860
541,415
-0.06(-1.53%)
Sep 02, 2011
3.850
4.060
3.830
3.920
542,075
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.