Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.760
3.990
3.690
3.720
1,685,057
-0.12(-3.12%)
Sep 29, 2014
3.560
3.940
3.500
3.840
1,782,411
+0.32(+9.09%)
Sep 26, 2014
3.480
3.570
3.440
3.520
630,872
+0.11(+3.23%)
Sep 25, 2014
3.540
3.610
3.370
3.410
802,305
-0.14(-3.94%)
Sep 24, 2014
3.360
3.570
3.350
3.550
1,006,184
+0.22(+6.61%)
Sep 23, 2014
3.280
3.420
3.188
3.330
1,339,660
+0.15(+4.72%)
Sep 22, 2014
3.240
3.260
3.150
3.180
770,722
-0.09(-2.75%)
Sep 19, 2014
3.250
3.300
3.190
3.270
1,009,765
+0.03(+0.93%)
Sep 18, 2014
3.290
3.300
3.200
3.240
469,130
-0.04(-1.22%)
Sep 17, 2014
3.120
3.355
3.080
3.280
629,623
+0.01(+0.31%)
Sep 16, 2014
3.200
3.305
3.180
3.270
477,890
+0.05(+1.55%)
Sep 15, 2014
3.290
3.290
3.200
3.220
441,533
-0.10(-3.01%)
Sep 12, 2014
3.270
3.320
3.255
3.320
433,007
+0.03(+0.91%)
Sep 11, 2014
3.200
3.290
3.180
3.290
479,472
+0.07(+2.17%)
Sep 10, 2014
3.180
3.230
3.160
3.220
506,019
+0.04(+1.26%)
Sep 09, 2014
3.230
3.250
3.160
3.180
444,995
-0.06(-1.85%)
Sep 08, 2014
3.200
3.260
3.160
3.240
532,911
+0.03(+0.93%)
Sep 05, 2014
3.240
3.260
3.160
3.210
614,976
-0.05(-1.53%)
Sep 04, 2014
3.330
3.340
3.250
3.260
377,103
-0.07(-2.10%)
Sep 03, 2014
3.310
3.354
3.240
3.330
574,500
+0.04(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.