Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.230
3.290
3.150
3.250
622,419
+0.05(+1.56%)
Sep 29, 2016
3.400
3.400
3.190
3.200
595,862
-0.19(-5.60%)
Sep 28, 2016
3.390
3.410
3.060
3.390
1,037,389
-0.01(-0.29%)
Sep 27, 2016
3.220
3.430
3.220
3.400
957,268
+0.14(+4.29%)
Sep 26, 2016
3.240
3.330
3.200
3.260
604,772
-0.01(-0.31%)
Sep 23, 2016
3.260
3.340
3.190
3.270
648,989
-0.03(-0.91%)
Sep 22, 2016
3.320
3.330
3.210
3.300
788,588
+0.00(+0.00%)
Sep 21, 2016
3.230
3.320
3.100
3.300
828,509
+0.07(+2.17%)
Sep 20, 2016
3.300
3.390
3.160
3.230
926,628
-0.03(-0.92%)
Sep 19, 2016
3.270
3.390
3.230
3.260
1,008,660
+0.03(+0.93%)
Sep 16, 2016
3.030
3.310
3.020
3.230
2,861,831
+0.19(+6.25%)
Sep 15, 2016
3.000
3.100
2.890
3.040
728,056
+0.04(+1.33%)
Sep 14, 2016
2.850
3.000
2.720
3.000
704,298
+0.15(+5.26%)
Sep 13, 2016
2.830
2.879
2.715
2.850
699,653
-0.03(-1.04%)
Sep 12, 2016
2.670
2.880
2.660
2.880
961,936
+0.14(+5.11%)
Sep 09, 2016
2.930
2.970
2.740
2.740
967,464
-0.25(-8.36%)
Sep 08, 2016
2.850
2.990
2.790
2.990
817,858
+0.13(+4.55%)
Sep 07, 2016
2.810
2.910
2.770
2.860
501,882
+0.03(+1.06%)
Sep 06, 2016
2.770
2.870
2.700
2.830
599,260
+0.09(+3.28%)
Sep 02, 2016
2.720
2.740
2.740
2.740
544,700
+0.06(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.