Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
13.72
14.19
13.65
13.98
3,496,116
+0.26(+1.90%)
Sep 28, 2017
12.85
13.74
12.65
13.72
3,248,044
+0.94(+7.36%)
Sep 27, 2017
12.94
12.78
3,202,167
+0.39(+3.15%)
Sep 26, 2017
12.57
12.61
12.03
12.39
2,840,809
-0.21(-1.67%)
Sep 25, 2017
11.42
12.85
11.31
12.60
4,059,763
+1.13(+9.85%)
Sep 22, 2017
11.30
11.49
11.25
11.47
1,852,703
+0.02(+0.17%)
Sep 21, 2017
11.35
11.60
11.24
11.45
2,120,490
+0.01(+0.09%)
Sep 20, 2017
11.54
11.73
10.90
11.44
3,950,070
-0.20(-1.72%)
Sep 19, 2017
11.41
11.74
11.20
11.64
2,743,326
+0.38(+3.37%)
Sep 18, 2017
11.21
11.36
11.07
11.26
2,050,244
-0.03(-0.27%)
Sep 15, 2017
11.56
11.75
10.85
11.29
5,417,982
-0.56(-4.73%)
Sep 14, 2017
12.13
12.18
11.79
11.85
1,359,339
-0.24(-1.99%)
Sep 13, 2017
11.58
12.11
11.46
12.09
1,884,927
+0.45(+3.87%)
Sep 12, 2017
12.49
12.52
11.44
11.64
2,489,742
-0.77(-6.20%)
Sep 11, 2017
12.00
12.49
12.00
12.41
2,174,065
+0.61(+5.17%)
Sep 08, 2017
11.87
12.03
11.61
11.80
1,105,501
-0.11(-0.92%)
Sep 07, 2017
11.81
12.00
11.64
11.91
1,487,318
+0.12(+1.02%)
Sep 06, 2017
12.43
11.73
11.79
2,915,562
-0.34(-2.80%)
Sep 05, 2017
12.49
12.56
11.78
12.13
3,300,644
-0.46(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.