Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
20.55
20.97
20.06
20.83
1,807,300
+0.14(+0.68%)
Sep 27, 2018
21.39
21.99
20.64
20.69
1,435,370
-0.78(-3.63%)
Sep 26, 2018
21.86
22.06
21.41
21.47
1,279,301
-0.31(-1.42%)
Sep 25, 2018
21.76
22.24
21.68
21.78
1,837,120
+0.06(+0.28%)
Sep 24, 2018
21.59
21.85
21.22
21.72
1,184,503
+0.20(+0.93%)
Sep 21, 2018
22.45
22.55
21.50
21.52
3,822,400
-1.01(-4.48%)
Sep 20, 2018
22.19
22.80
22.11
22.53
1,171,281
+0.46(+2.08%)
Sep 19, 2018
22.23
22.53
21.86
22.07
1,284,307
-0.32(-1.43%)
Sep 18, 2018
22.89
23.00
22.14
22.39
1,075,814
-0.15(-0.67%)
Sep 17, 2018
23.79
23.82
22.44
22.54
2,426,880
+0.27(+1.21%)
Sep 14, 2018
22.61
22.90
21.98
22.27
1,650,800
-0.34(-1.50%)
Sep 13, 2018
24.06
24.26
22.52
22.61
2,136,159
-1.50(-6.22%)
Sep 12, 2018
24.32
24.80
23.80
24.11
1,170,785
-0.29(-1.19%)
Sep 11, 2018
24.56
24.86
24.26
24.40
1,103,963
-0.32(-1.29%)
Sep 10, 2018
25.00
25.24
24.37
24.72
827,196
-0.06(-0.24%)
Sep 07, 2018
24.75
25.07
24.36
24.78
1,009,000
+0.00(+0.00%)
Sep 06, 2018
25.60
26.00
24.76
24.78
1,270,877
-0.89(-3.47%)
Sep 05, 2018
26.65
26.66
25.28
25.67
1,144,257
-1.03(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.