Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.69
+0.50 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
8.841
8.888
8.705
8.821
51,939,076
-0.02(-0.24%)
Sep 29, 2004
8.672
8.875
8.646
8.842
57,449,984
+0.18(+2.13%)
Sep 28, 2004
8.539
8.706
8.429
8.658
63,382,484
+0.14(+1.70%)
Sep 27, 2004
8.506
8.628
8.497
8.513
39,845,824
-0.05(-0.55%)
Sep 24, 2004
8.651
8.691
8.530
8.560
39,029,220
-0.08(-0.98%)
Sep 23, 2004
8.535
8.674
8.506
8.645
46,860,700
+0.13(+1.49%)
Sep 22, 2004
8.643
8.686
8.496
8.518
49,521,052
-0.18(-2.06%)
Sep 21, 2004
8.781
8.781
8.640
8.698
51,824,948
-0.07(-0.81%)
Sep 20, 2004
8.855
8.969
8.746
8.769
54,977,764
-0.16(-1.84%)
Sep 17, 2004
8.811
8.937
8.717
8.933
69,196,168
+0.07(+0.83%)
Sep 16, 2004
9.036
9.200
8.851
8.859
77,272,576
-0.17(-1.83%)
Sep 15, 2004
9.024
9.096
8.937
9.024
55,290,960
-0.03(-0.38%)
Sep 14, 2004
8.849
9.058
8.799
9.058
86,076,480
+0.22(+2.51%)
Sep 13, 2004
8.666
8.846
8.654
8.837
66,826,608
+0.19(+2.25%)
Sep 10, 2004
8.408
8.645
8.362
8.642
46,560,012
+0.21(+2.46%)
Sep 09, 2004
8.560
8.568
8.323
8.435
51,516,444
-0.11(-1.34%)
Sep 08, 2004
8.534
8.630
8.511
8.549
47,532,432
+0.00(+0.00%)
Sep 07, 2004
8.594
8.678
8.470
8.549
52,932,864
-0.03(-0.31%)
Sep 03, 2004
8.554
8.674
8.531
8.576
40,521,724
-0.02(-0.19%)
Sep 02, 2004
8.403
8.623
8.403
8.592
54,743,256
+0.18(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.