Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	124.11	125.18	123.12	124.65	7,818,974	+1.30(+1.05%)
Sep 29, 2020	124.71	125.50	123.33	123.36	4,817,810	-0.73(-0.59%)
Sep 28, 2020	122.35	124.64	122.02	124.09	8,319,479	+3.98(+3.31%)
Sep 25, 2020	117.72	120.36	117.38	120.11	5,087,850	+1.77(+1.50%)
Sep 24, 2020	118.21	119.00	116.85	118.34	4,799,415	+0.52(+0.44%)
Sep 23, 2020	119.35	119.45	116.78	117.82	6,569,550	-1.03(-0.87%)
Sep 22, 2020	117.82	119.52	117.32	118.85	4,391,749	+0.82(+0.69%)
Sep 21, 2020	117.25	118.10	116.34	118.03	4,893,396	-0.21(-0.18%)
Sep 18, 2020	120.26	121.23	116.93	118.24	9,420,846	-1.56(-1.30%)
Sep 17, 2020	119.97	121.01	118.44	119.80	5,765,537	-1.60(-1.32%)
Sep 16, 2020	122.57	122.86	121.22	121.40	3,728,735	-0.58(-0.47%)
Sep 15, 2020	122.75	123.43	121.78	121.97	4,536,549	-0.94(-0.77%)
Sep 14, 2020	122.79	123.66	122.14	122.92	3,089,911	+0.77(+0.63%)
Sep 11, 2020	121.61	122.66	120.72	122.14	3,793,622	+0.94(+0.78%)
Sep 10, 2020	122.86	123.71	120.41	121.20	6,725,875	-2.11(-1.71%)
Sep 09, 2020	121.87	124.53	121.78	123.31	4,759,486	+1.40(+1.15%)
Sep 08, 2020	124.39	124.68	120.89	121.91	5,449,708	-2.89(-2.31%)
Sep 04, 2020	125.61	126.19	123.16	124.80	5,377,940	-0.55(-0.44%)
Sep 03, 2020	128.40	129.55	124.22	125.35	7,381,975	-2.61(-2.04%)
Sep 02, 2020	124.59	128.43	124.43	127.95	5,507,909	+3.66(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.